Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 40.23 40.48 39.92 40.11 130,349 -0.16(-0.40%)
May 30, 2018 40.10 40.38 39.74 40.27 190,936 +0.24(+0.60%)
May 29, 2018 40.72 40.74 39.80 40.03 135,110 -0.61(-1.50%)
May 28, 2018 40.72 40.90 40.39 40.64 47,268 -0.08(-0.20%)
May 25, 2018 40.79 40.96 40.51 40.72 83,657 -0.20(-0.49%)
May 24, 2018 40.92 41.18 40.87 40.92 103,526 +0.20(+0.49%)
May 23, 2018 40.58 40.76 40.50 40.72 156,331 +0.09(+0.22%)
May 22, 2018 40.61 41.02 40.56 40.63 129,604 +0.13(+0.32%)
May 18, 2018 40.50 40.50 40.50 0 +0.33(+0.82%)
May 17, 2018 40.33 40.45 39.95 40.17 125,404 -0.14(-0.35%)
May 16, 2018 40.69 40.88 39.90 40.31 221,386 -0.29(-0.71%)
May 15, 2018 40.58 41.00 40.49 40.60 135,670 -0.01(-0.02%)
May 14, 2018 40.85 40.93 40.40 40.61 125,081 -0.09(-0.22%)
May 11, 2018 41.40 41.49 40.67 40.70 137,729 -0.70(-1.69%)
May 10, 2018 41.61 41.78 41.38 41.40 166,568 -0.13(-0.31%)
May 09, 2018 41.81 41.97 41.36 41.53 118,904 -0.16(-0.38%)
May 08, 2018 41.60 41.88 41.59 41.69 146,947 +0.21(+0.51%)
May 07, 2018 41.70 41.78 41.25 41.48 103,533 -0.14(-0.34%)
May 04, 2018 41.69 41.96 41.52 41.62 107,052 -0.01(-0.02%)
May 03, 2018 42.20 42.20 41.55 41.63 294,665 -0.57(-1.35%)
May 02, 2018 43.32 43.55 41.82 42.20 492,118 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.