Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.076 4.100 3.850 3.950 12,683 +0.10(+2.60%)
Jun 28, 2018 3.950 4.050 3.800 3.850 27,458 -0.13(-3.15%)
Jun 27, 2018 4.042 4.042 3.800 3.975 16,837 +0.08(+1.92%)
Jun 26, 2018 4.100 4.150 3.900 3.900 122,776 -0.10(-2.50%)
Jun 25, 2018 3.850 4.000 3.755 4.000 69,981 +0.19(+5.12%)
Jun 22, 2018 3.800 4.000 3.750 3.805 99,580 +0.06(+1.63%)
Jun 21, 2018 3.638 3.750 3.600 3.744 16,823 +0.04(+1.19%)
Jun 20, 2018 3.750 3.950 3.500 3.700 61,608 -0.05(-1.33%)
Jun 19, 2018 3.350 3.950 3.300 3.750 145,401 +0.40(+11.94%)
Jun 18, 2018 3.495 3.500 3.350 3.350 14,259 +0.00(+0.00%)
Jun 15, 2018 3.450 3.300 3.350 78,625 +0.05(+1.52%)
Jun 14, 2018 3.300 3.425 3.150 3.300 30,714 +0.00(+0.00%)
Jun 13, 2018 3.650 3.669 3.250 3.300 43,395 -0.25(-7.04%)
Jun 12, 2018 3.300 3.700 3.257 3.550 87,517 +0.17(+5.11%)
Jun 11, 2018 3.800 4.100 3.250 3.377 434,237 +0.38(+12.58%)
Jun 08, 2018 3.200 3.200 3.000 3.000 44,452 -0.17(-5.51%)
Jun 07, 2018 3.150 3.200 3.133 3.175 2,143 +0.07(+2.42%)
Jun 06, 2018 3.109 3.200 3.100 3.100 2,540 -0.05(-1.59%)
Jun 05, 2018 3.000 3.150 3.000 3.150 2,971 +0.15(+5.00%)
Jun 04, 2018 3.150 3.150 2.930 3.000 3,907 -0.15(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.