Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.810 2.870 2.770 2.850 1,113,992 +0.16(+5.95%)
Jun 28, 2018 2.670 2.770 2.660 2.690 1,902,830 +0.04(+1.51%)
Jun 27, 2018 2.700 2.765 2.580 2.650 1,050,605 -0.05(-1.85%)
Jun 26, 2018 2.720 2.740 2.570 2.700 894,491 -0.01(-0.37%)
Jun 25, 2018 2.830 2.863 2.695 2.710 1,036,715 -0.14(-4.91%)
Jun 22, 2018 2.870 2.870 2.800 2.850 389,718 +0.01(+0.35%)
Jun 21, 2018 2.920 2.920 2.810 2.840 571,082 -0.07(-2.41%)
Jun 20, 2018 2.870 2.910 2.840 2.910 451,591 +0.06(+2.11%)
Jun 19, 2018 2.920 2.930 2.820 2.850 721,344 -0.11(-3.72%)
Jun 18, 2018 2.960 2.970 2.870 2.960 807,533 -0.01(-0.34%)
Jun 15, 2018 3.020 2.900 2.970 744,106 -0.05(-1.66%)
Jun 14, 2018 3.130 3.134 2.930 3.020 1,234,471 -0.11(-3.51%)
Jun 13, 2018 3.080 3.140 3.050 3.130 1,019,915 +0.08(+2.62%)
Jun 12, 2018 3.150 3.200 3.030 3.050 2,040,734 +0.18(+6.27%)
Jun 11, 2018 2.900 2.940 2.850 2.870 767,568 -0.06(-2.05%)
Jun 08, 2018 2.930 2.960 2.910 2.930 453,822 +0.01(+0.34%)
Jun 07, 2018 2.940 2.960 2.910 2.920 436,707 -0.03(-1.02%)
Jun 06, 2018 2.990 2.990 2.930 2.950 392,927 -0.02(-0.67%)
Jun 05, 2018 3.010 3.060 2.900 2.970 816,181 -0.01(-0.34%)
Jun 04, 2018 3.000 3.000 2.900 2.980 713,433 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.