Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					55	+0.00(+0.00%)
Jul 30, 2018	0.0150	0.0150	0.0120	0.0121	37,800	+0.00(+21.00%)
Jul 27, 2018	0.0160	0.0160	0.0052	0.0100	335,000	-0.01(-40.12%)
Jul 25, 2018		0.0167	0.0167	0.0167	0	-0.01(-27.39%)
Jul 24, 2018	0.0230	0.0230	0.0230	0.0230	2,000	+0.00(+0.00%)
Jul 20, 2018		0.0230	0.0230	0.0230	0	-0.00(-3.77%)
Jul 18, 2018		0.0239	0.0239	0.0239	55	+0.01(+30.96%)
Jul 17, 2018	0.0205	0.0205	0.0182	0.0182	20,000	+0.00(+20.86%)
Jul 16, 2018	0.0156	0.0205	0.0151	0.0151	9,400	-0.01(-36.82%)
Jul 03, 2018		0.0239	0.0239	0.0239	0	+0.00(+19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reign Res Corp (OP: RGNP )

Historical Prices

Sections

Services

Contact Information

Follow Us