Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

41.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.888 7.116 6.675 6.975 78,961 +0.38(+5.68%)
Jul 30, 2018 7.050 7.050 6.600 6.600 136,208 -0.30(-4.35%)
Jul 27, 2018 7.500 7.650 6.900 6.900 129,546 -0.48(-6.50%)
Jul 26, 2018 7.606 7.800 7.359 7.380 109,839 -0.20(-2.63%)
Jul 25, 2018 7.413 7.800 7.275 7.580 108,360 +0.21(+2.81%)
Jul 24, 2018 7.683 7.770 7.350 7.372 92,984 -0.28(-3.63%)
Jul 23, 2018 7.811 7.585 7.650 76,640 -0.09(-1.12%)
Jul 20, 2018 7.732 7.950 7.650 7.737 64,292 +0.05(+0.68%)
Jul 19, 2018 7.728 7.845 7.585 7.684 55,097 +0.04(+0.47%)
Jul 18, 2018 7.936 7.936 7.585 7.649 46,725 -0.13(-1.72%)
Jul 17, 2018 7.650 8.235 7.585 7.782 164,364 +0.13(+1.73%)
Jul 16, 2018 7.950 7.950 7.650 7.650 50,402 -0.16(-2.04%)
Jul 13, 2018 7.854 7.994 7.800 7.809 84,781 +0.01(+0.12%)
Jul 12, 2018 7.878 7.946 7.725 7.800 141,981 -0.03(-0.36%)
Jul 11, 2018 7.800 7.971 7.728 7.829 97,156 +0.10(+1.30%)
Jul 10, 2018 7.944 7.944 7.650 7.728 95,085 -0.02(-0.29%)
Jul 09, 2018 7.848 7.950 7.545 7.750 130,275 -0.12(-1.58%)
Jul 06, 2018 7.798 7.935 7.650 7.875 131,123 +0.12(+1.61%)
Jul 05, 2018 7.641 7.503 7.750 82,300 +0.11(+1.43%)
Jul 03, 2018 7.641 7.641 7.641 0 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.