Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		303.15	303.15	303.15	0	+4.30(+1.44%)
Aug 30, 2018	297.30	305.95	295.00	298.85	117,401	+0.05(+0.02%)
Aug 29, 2018	296.35	302.75	294.00	298.80	145,537	+2.50(+0.84%)
Aug 28, 2018	307.05	308.10	292.90	296.30	211,807	-10.05(-3.28%)
Aug 27, 2018	316.00	316.00	302.00	306.35	155,155	-6.10(-1.95%)
Aug 24, 2018	308.10	318.90	307.75	312.45	82,900	+4.75(+1.54%)
Aug 23, 2018	299.50	313.80	299.50	307.70	115,937	+8.35(+2.79%)
Aug 22, 2018	294.80	300.44	294.20	299.35	68,889	+2.80(+0.94%)
Aug 21, 2018	296.25	300.45	294.43	296.55	86,660	+1.55(+0.53%)
Aug 20, 2018	291.00	297.15	290.00	295.00	93,281	+3.90(+1.34%)
Aug 17, 2018	284.70	292.20	283.25	291.10	71,700	+5.05(+1.77%)
Aug 16, 2018	287.10	289.15	284.40	286.05	46,829	+0.50(+0.18%)
Aug 15, 2018	289.20	289.20	278.30	285.55	77,478	-5.75(-1.97%)
Aug 14, 2018	284.55	293.00	283.50	291.30	81,246	+11.05(+3.94%)
Aug 13, 2018	280.05	283.05	276.25	280.25	64,217	+1.75(+0.63%)
Aug 10, 2018	276.55	282.65	275.85	278.50	69,500	+0.65(+0.23%)
Aug 09, 2018	269.75	279.50	266.15	277.85	81,002	+6.95(+2.57%)
Aug 08, 2018	266.95	272.55	266.30	270.90	77,666	+2.50(+0.93%)
Aug 07, 2018	272.05	272.10	267.80	268.40	98,524	-2.50(-0.92%)
Aug 06, 2018	274.05	276.00	270.65	270.90	66,147	-4.70(-1.71%)
Aug 03, 2018	264.40	276.15	264.00	275.60	143,300	+10.35(+3.90%)
Aug 02, 2018	266.90	270.45	264.70	265.25	156,088	-3.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Beer Company (NY: SAM )

Historical Prices

Sections

Services

Contact Information

Follow Us