Indicators

Dillard's (NY: DDS )

423.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.56	66.50	63.63	63.93	369,684	-0.75(-1.15%)
Sep 27, 2018	65.90	66.16	64.33	64.68	392,364	-1.39(-2.10%)
Sep 26, 2018	65.36	67.03	64.46	66.07	457,137	+0.83(+1.27%)
Sep 25, 2018	64.61	65.38	64.21	65.24	336,438	+0.96(+1.50%)
Sep 24, 2018	65.40	66.24	64.14	64.28	354,030	-0.97(-1.49%)
Sep 21, 2018	64.43	65.92	64.27	65.25	701,688	+0.85(+1.32%)
Sep 20, 2018	65.81	65.88	62.94	64.40	657,855	-1.50(-2.27%)
Sep 19, 2018	65.54	67.23	65.25	65.89	466,895	+0.38(+0.57%)
Sep 18, 2018	64.24	65.93	64.00	65.52	447,117	+1.56(+2.43%)
Sep 17, 2018	65.11	65.11	63.15	63.96	398,877	-0.81(-1.25%)
Sep 14, 2018	62.90	66.44	62.29	64.77	762,185	+1.92(+3.06%)
Sep 13, 2018	63.76	63.88	62.61	62.85	450,702	-0.88(-1.38%)
Sep 12, 2018	64.44	64.91	62.81	63.73	393,707	-0.43(-0.66%)
Sep 11, 2018	62.66	64.34	62.24	64.15	487,585	+1.25(+1.99%)
Sep 10, 2018	61.64	65.09	61.64	62.90	1,127,271	+1.44(+2.34%)
Sep 07, 2018	63.04	64.52	60.86	61.46	834,518	-1.62(-2.57%)
Sep 06, 2018	63.72	65.46	62.85	63.08	569,313	-0.67(-1.05%)
Sep 05, 2018	65.88	66.36	63.31	63.75	552,154	-2.43(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.