Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.810	3.120	2.750	3.080	256,500	+0.29(+10.39%)
Dec 28, 2018	2.750	2.790	2.650	2.790	215,400	+0.03(+1.09%)
Dec 27, 2018	2.910	2.960	2.630	2.760	191,495	-0.20(-6.76%)
Dec 26, 2018	3.120	3.135	2.950	2.960	181,220	-0.10(-3.27%)
Dec 24, 2018	3.360	3.360	3.050	3.060	115,100	-0.33(-9.73%)
Dec 21, 2018	3.880	3.900	3.360	3.390	1,038,600	-0.54(-13.74%)
Dec 20, 2018	3.850	4.030	3.810	3.930	536,531	+0.03(+0.77%)
Dec 19, 2018	3.470	3.940	3.446	3.900	489,085	+0.41(+11.75%)
Dec 18, 2018	3.280	3.610	3.230	3.490	437,096	+0.26(+8.05%)
Dec 17, 2018	3.000	3.290	2.980	3.230	679,017	+0.23(+7.67%)
Dec 14, 2018	2.950	3.095	2.910	3.000	38,900	+0.02(+0.67%)
Dec 13, 2018	3.030	3.140	2.900	2.980	1,038,128	-0.11(-3.56%)
Dec 12, 2018	3.050	3.100	2.990	3.090	277,807	+0.04(+1.31%)
Dec 11, 2018	3.040	3.190	3.000	3.050	170,419	+0.03(+0.99%)
Dec 10, 2018	3.150	3.160	3.000	3.020	95,597	-0.12(-3.82%)
Dec 07, 2018	3.180	3.210	3.100	3.140	85,800	+0.07(+2.28%)
Dec 06, 2018	3.070	3.210	3.050	3.070	45,727	-0.11(-3.46%)
Dec 04, 2018	3.260	3.380	3.130	3.180	79,700	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.