Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.650	5.700	5.500	5.550	131,363	-0.10(-1.77%)
Feb 27, 2018	5.700	5.750	5.650	5.650	41,952	-0.05(-0.88%)
Feb 26, 2018	5.800	5.800	5.550	5.700	188,815	-0.05(-0.87%)
Feb 23, 2018	5.550	5.800	5.550	5.750	73,113	+0.25(+4.55%)
Feb 22, 2018		5.625	5.500	5.500	79,242	-0.05(-0.90%)
Feb 21, 2018	5.450	5.600	5.450	5.550	157,007	+0.10(+1.83%)
Feb 20, 2018	5.600	5.700	5.450	5.450	121,952	-0.20(-3.54%)
Feb 16, 2018		5.650	5.650	5.650	0	+0.05(+0.89%)
Feb 15, 2018	5.550	5.650	5.500	5.600	106,564	+0.10(+1.82%)
Feb 14, 2018	5.450	5.600	5.425	5.500	81,326	+0.05(+0.92%)
Feb 13, 2018	5.350	5.500	5.350	5.450	89,967	+0.05(+0.93%)
Feb 12, 2018	5.450	5.500	5.400	5.400	73,453	-0.05(-0.92%)
Feb 09, 2018	5.450	5.600	5.350	5.450	154,970	+0.05(+0.93%)
Feb 08, 2018	5.400	5.525	5.350	5.400	192,499	+0.00(+0.00%)
Feb 07, 2018	5.250	5.450	5.250	5.400	110,002	+0.10(+1.89%)
Feb 06, 2018	5.300	5.400	5.175	5.300	136,305	-0.15(-2.75%)
Feb 05, 2018	5.600	5.650	5.450	5.450	150,190	-0.15(-2.68%)
Feb 02, 2018	5.675	5.689	5.600	5.600	160,423	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.