Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.43	15.61	15.26	15.58	884,966	+0.22(+1.46%)
Dec 28, 2018	15.38	15.65	15.25	15.36	996,355	+0.02(+0.11%)
Dec 27, 2018	14.77	15.35	14.76	15.34	1,008,168	+0.26(+1.71%)
Dec 26, 2018	14.36	15.11	14.18	15.08	705,696	+0.84(+5.87%)
Dec 24, 2018	14.73	14.75	14.25	14.25	397,057	-0.59(-4.01%)
Dec 21, 2018	14.91	15.36	14.80	14.84	3,255,938	-0.12(-0.81%)
Dec 20, 2018	14.81	15.15	14.59	14.96	1,245,927	+0.07(+0.46%)
Dec 19, 2018	15.45	15.59	14.85	14.89	964,320	-0.67(-4.32%)
Dec 18, 2018	15.62	15.90	15.53	15.56	938,193	+0.03(+0.22%)
Dec 17, 2018	15.64	15.94	15.45	15.53	1,309,752	-0.15(-0.93%)
Dec 14, 2018	15.81	16.18	15.63	15.68	926,041	-0.35(-2.20%)
Dec 13, 2018	16.13	16.21	15.89	16.03	800,188	-0.16(-0.96%)
Dec 12, 2018	16.03	16.38	15.91	16.19	940,657	+0.37(+2.34%)
Dec 11, 2018	16.12	16.43	15.75	15.81	1,569,453	-0.09(-0.60%)
Dec 10, 2018	16.31	16.32	15.70	15.91	1,501,698	-0.40(-2.48%)
Dec 07, 2018	16.48	16.69	16.16	16.31	865,009	-0.15(-0.89%)
Dec 06, 2018	16.55	16.59	15.95	16.46	1,626,351	-0.40(-2.35%)
Dec 04, 2018	17.68	17.71	16.84	16.86	1,266,591	-0.90(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.