Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0044 0.0044 0.0038 0.0040 1,057,000 -0.00(-4.76%)
Apr 27, 2018 0.0046 0.0046 0.0040 0.0042 1,418,077 -0.00(-4.55%)
Apr 26, 2018 0.0038 0.0045 0.0037 0.0044 1,959,317 +0.00(+10.00%)
Apr 25, 2018 0.0038 0.0042 0.0035 0.0040 729,578 +0.00(+5.26%)
Apr 24, 2018 0.0038 0.0043 0.0036 0.0038 2,483,659 +0.00(+0.00%)
Apr 23, 2018 0.0043 0.0044 0.0036 0.0038 1,446,662 -0.00(-11.63%)
Apr 20, 2018 0.0040 0.0043 0.0037 0.0043 2,422,367 +0.00(+13.16%)
Apr 19, 2018 0.0035 0.0042 0.0032 0.0038 5,642,349 +0.00(+8.57%)
Apr 18, 2018 0.0029 0.0037 0.0021 0.0035 5,155,397 +0.00(+16.67%)
Apr 17, 2018 0.0025 0.0030 0.0023 0.0030 521,731 +0.00(+25.00%)
Apr 16, 2018 0.0024 0.0029 0.0023 0.0024 875,000 -0.00(-4.00%)
Apr 13, 2018 0.0023 0.0025 0.0016 0.0025 1,530,000 +0.00(+8.70%)
Apr 12, 2018 0.0025 0.0025 0.0023 0.0023 1,791,619 -0.00(-14.81%)
Apr 11, 2018 0.0028 0.0028 0.0025 0.0027 1,670,000 -0.00(-3.57%)
Apr 10, 2018 0.0022 0.0028 0.0022 0.0028 533,000 +0.00(+7.69%)
Apr 09, 2018 0.0028 0.0028 0.0026 0.0026 194,000 -0.00(-7.14%)
Apr 06, 2018 0.0024 0.0028 0.0024 0.0028 615,000 +0.00(+64.71%)
Apr 05, 2018 0.0025 0.0029 0.0017 0.0017 3,712,442 -0.00(-37.04%)
Apr 04, 2018 0.0029 0.0032 0.0025 0.0027 2,567,964 -0.00(-15.62%)
Apr 03, 2018 0.0032 0.0032 0.0026 0.0032 1,770,501 +0.00(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.