Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9244 -0.0335 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.060 8.090 7.630 7.670 59,891 -0.30(-3.76%)
Apr 27, 2018 7.750 8.140 7.750 7.970 123,327 +0.27(+3.51%)
Apr 26, 2018 7.570 7.880 7.540 7.700 130,305 +0.15(+1.99%)
Apr 25, 2018 7.900 7.980 7.470 7.550 98,928 -0.15(-1.95%)
Apr 24, 2018 7.640 7.800 7.470 7.700 80,415 +0.09(+1.18%)
Apr 23, 2018 7.750 7.960 7.470 7.610 80,841 -0.12(-1.55%)
Apr 20, 2018 7.900 8.050 7.650 7.730 74,799 -0.17(-2.15%)
Apr 19, 2018 8.350 8.400 7.780 7.900 94,722 -0.50(-5.95%)
Apr 18, 2018 8.470 8.620 8.330 8.400 126,146 -0.03(-0.36%)
Apr 17, 2018 7.720 8.470 7.510 8.430 294,277 +0.76(+9.91%)
Apr 16, 2018 7.710 7.950 7.560 7.670 105,560 +0.03(+0.39%)
Apr 13, 2018 7.920 7.920 7.400 7.640 168,951 -0.26(-3.29%)
Apr 12, 2018 7.760 7.960 7.720 7.900 125,531 +0.19(+2.46%)
Apr 11, 2018 7.380 7.710 7.355 7.710 124,614 +0.31(+4.19%)
Apr 10, 2018 7.230 7.590 7.200 7.400 148,712 +0.29(+4.08%)
Apr 09, 2018 7.150 7.360 6.960 7.110 207,782 -0.05(-0.70%)
Apr 06, 2018 7.460 7.600 7.150 7.160 129,877 -0.40(-5.29%)
Apr 05, 2018 7.770 7.925 7.330 7.560 125,247 -0.17(-2.20%)
Apr 04, 2018 7.250 7.780 7.136 7.730 88,817 +0.33(+4.46%)
Apr 03, 2018 7.020 7.440 6.920 7.400 116,994 +0.49(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.