Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 +0.050 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.230 1.400 1.200 1.360 35,263 +0.13(+10.57%)
Jul 30, 2018 1.240 1.240 1.200 1.230 34,446 +0.00(+0.00%)
Jul 27, 2018 1.220 1.340 1.120 1.230 64,000 +0.01(+0.82%)
Jul 26, 2018 1.280 1.220 1.220 50,512 -0.06(-4.69%)
Jul 25, 2018 1.280 1.289 1.260 1.280 8,996 +0.01(+0.79%)
Jul 24, 2018 1.340 1.340 1.260 1.270 40,132 -0.03(-2.31%)
Jul 23, 2018 1.270 1.320 1.270 1.300 28,315 -0.02(-1.52%)
Jul 20, 2018 1.290 1.340 1.290 1.320 25,101 +0.01(+0.76%)
Jul 19, 2018 1.320 1.419 1.310 1.310 43,302 -0.04(-2.96%)
Jul 18, 2018 1.350 1.409 1.290 1.350 83,695 -0.08(-5.59%)
Jul 17, 2018 1.400 1.430 1.400 1.430 43,554 +0.05(+3.62%)
Jul 16, 2018 1.380 1.440 1.380 1.380 54,822 +0.01(+0.73%)
Jul 13, 2018 1.450 1.350 1.370 119,167 +0.02(+1.48%)
Jul 12, 2018 1.370 1.380 1.350 1.350 5,510 -0.03(-2.17%)
Jul 11, 2018 1.365 1.380 1.365 1.380 13,501 +0.01(+0.73%)
Jul 10, 2018 1.310 1.390 1.310 1.370 102,043 +0.06(+4.58%)
Jul 09, 2018 1.250 1.365 1.250 1.310 96,322 +0.01(+0.77%)
Jul 06, 2018 1.320 1.320 1.270 1.300 42,834 -0.05(-3.70%)
Jul 05, 2018 1.290 1.380 1.224 1.350 61,868 +0.10(+8.00%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.