Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1778 1809 1693 1800 116 +126.00(+7.53%)
Jun 28, 2018 1800 1809 1629 1674 152 -72.90(-4.17%)
Jun 27, 2018 1836 1881 1710 1747 141 -126.00(-6.73%)
Jun 26, 2018 1969 2049 1800 1873 81 -93.60(-4.76%)
Jun 25, 2018 2057 2160 1890 1966 76 -31.50(-1.58%)
Jun 22, 2018 2070 2265 1980 1998 105 -54.00(-2.63%)
Jun 21, 2018 2430 2430 2027 2052 155 -198.00(-8.80%)
Jun 20, 2018 2270 2470 2205 2250 118 -90.90(-3.88%)
Jun 19, 2018 2430 2556 2188 2341 236 -63.00(-2.62%)
Jun 18, 2018 2331 2790 2250 2404 767 +72.90(+3.13%)
Jun 15, 2018 2331 2178 2331 66 +153.00(+7.02%)
Jun 14, 2018 2430 2430 2094 2178 274 -91.80(-4.04%)
Jun 13, 2018 1935 2340 1900 2270 342 +271.80(+13.60%)
Jun 12, 2018 2012 2070 1953 1998 92 -27.90(-1.38%)
Jun 11, 2018 2070 2160 1987 2026 150 +45.90(+2.32%)
Jun 08, 2018 2016 2070 1962 1980 50 -86.07(-4.17%)
Jun 07, 2018 2151 2160 1980 2066 90 -48.93(-2.31%)
Jun 06, 2018 2115 2156 1980 2115 96 +0.00(+0.00%)
Jun 05, 2018 1979 2134 1947 2115 170 +180.00(+9.30%)
Jun 04, 2018 1890 2002 1814 1935 83 +45.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.