Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1972 +0.0156 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3920	4500	3900	4400	86	+480.00(+12.24%)
Dec 28, 2018	3960	4040	3880	3920	63	-80.00(-2.00%)
Dec 27, 2018	3940	4080	3680	4000	57	-100.00(-2.44%)
Dec 26, 2018	3660	4220	3660	4100	114	+440.00(+12.02%)
Dec 24, 2018	4000	4000	3400	3660	40	-460.00(-11.17%)
Dec 21, 2018	4200	4240	3740	4120	141	-180.00(-4.19%)
Dec 20, 2018	4740	4740	4200	4300	91	-490.00(-10.23%)
Dec 19, 2018	4840	5000	4500	4790	94	-30.00(-0.62%)
Dec 18, 2018	5060	5240	4700	4820	51	-240.00(-4.74%)
Dec 17, 2018	5560	5680	5000	5060	104	-560.00(-9.96%)
Dec 14, 2018	5480	5720	5340	5620	123	+160.00(+2.93%)
Dec 13, 2018	5800	5840	5420	5460	123	-380.00(-6.51%)
Dec 12, 2018	5540	5840	5460	5840	255	+180.00(+3.18%)
Dec 11, 2018	5800	5800	5500	5660	186	+220.00(+4.04%)
Dec 10, 2018	5800	5860	5280	5440	230	-440.00(-7.48%)
Dec 07, 2018	12500	14480	5680	5880	2,820	-420.00(-6.67%)
Dec 06, 2018	7880	7880	6060	6300	383	-2140.00(-25.36%)
Dec 04, 2018	8280	8600	8000	8440	124	+360.00(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.