Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.50	87.29	84.92	85.74	43,057	-0.88(-1.01%)
Sep 27, 2018	87.17	88.46	85.40	86.61	34,505	-0.30(-0.35%)
Sep 26, 2018	86.45	89.15	85.07	86.92	34,891	+0.87(+1.01%)
Sep 25, 2018	86.38	88.10	84.66	86.05	32,610	-0.34(-0.39%)
Sep 24, 2018	88.03	88.03	85.55	86.39	78,206	-1.70(-1.93%)
Sep 21, 2018	87.31	90.78	87.00	88.09	131,450	+0.75(+0.86%)
Sep 20, 2018	87.48	88.51	84.92	87.34	42,244	+0.07(+0.08%)
Sep 19, 2018	89.86	90.73	87.20	87.27	18,748	-2.78(-3.08%)
Sep 18, 2018	90.91	92.58	89.44	90.04	39,965	-0.86(-0.94%)
Sep 17, 2018	93.36	95.51	90.36	90.90	18,727	-2.41(-2.58%)
Sep 14, 2018	95.05	96.61	92.88	93.31	17,570	-1.74(-1.83%)
Sep 13, 2018	93.82	96.70	93.68	95.05	43,256	+1.60(+1.72%)
Sep 12, 2018	92.11	94.12	91.08	93.45	24,098	+1.24(+1.35%)
Sep 11, 2018	93.65	94.41	91.45	92.20	51,986	-1.09(-1.17%)
Sep 10, 2018	93.78	94.47	92.00	93.29	34,641	-1.01(-1.08%)
Sep 07, 2018	95.31	96.56	93.13	94.30	28,632	-1.56(-1.63%)
Sep 06, 2018	96.81	97.59	95.06	95.86	32,111	-0.94(-0.97%)
Sep 05, 2018	94.24	97.01	93.43	96.80	66,184	+3.00(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.