Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.870 +0.040 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.840 2.880 2.810 2.850 23,686 +0.02(+0.71%)
Apr 27, 2018 2.630 2.830 2.630 2.830 38,515 +0.20(+7.60%)
Apr 26, 2018 2.730 2.740 2.620 2.630 46,725 -0.13(-4.71%)
Apr 25, 2018 2.702 2.850 2.700 2.760 83,860 +0.06(+2.22%)
Apr 24, 2018 2.660 2.750 2.640 2.700 64,167 +0.06(+2.27%)
Apr 23, 2018 2.670 2.680 2.630 2.640 14,012 -0.01(-0.38%)
Apr 20, 2018 2.560 2.680 2.540 2.650 36,376 +0.10(+3.92%)
Apr 19, 2018 2.630 2.640 2.540 2.550 17,113 -0.11(-4.14%)
Apr 18, 2018 2.470 2.660 2.420 2.660 100,167 +0.20(+8.13%)
Apr 17, 2018 2.450 2.460 2.432 2.460 16,680 +0.02(+0.82%)
Apr 16, 2018 2.410 2.440 2.330 2.440 51,787 +0.06(+2.52%)
Apr 13, 2018 2.420 2.430 2.380 2.380 8,584 -0.04(-1.65%)
Apr 12, 2018 2.430 2.469 2.370 2.420 8,612 -0.01(-0.41%)
Apr 11, 2018 2.480 2.480 2.420 2.430 9,434 -0.05(-2.02%)
Apr 10, 2018 2.360 2.480 2.360 2.480 21,064 +0.14(+5.98%)
Apr 09, 2018 2.410 2.410 2.340 2.340 16,436 -0.07(-2.90%)
Apr 06, 2018 2.480 2.520 2.150 2.410 109,584 -0.08(-3.21%)
Apr 05, 2018 2.530 2.530 2.430 2.490 25,410 -0.02(-0.80%)
Apr 04, 2018 2.470 2.510 2.468 2.510 23,445 +0.00(+0.00%)
Apr 03, 2018 2.520 2.530 2.475 2.510 31,754 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.