Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.68 43.88 43.07 43.61 179,318 -0.02(-0.05%)
Nov 29, 2018 43.01 43.83 43.00 43.63 174,060 +0.63(+1.47%)
Nov 28, 2018 42.59 43.19 42.10 43.00 229,274 +0.60(+1.42%)
Nov 27, 2018 42.43 42.96 41.71 42.40 346,413 -0.06(-0.14%)
Nov 26, 2018 43.73 43.84 42.37 42.46 190,224 -0.85(-1.96%)
Nov 23, 2018 43.34 43.46 42.96 43.31 74,689 -0.19(-0.44%)
Nov 22, 2018 43.24 43.82 43.02 43.50 94,337 +0.38(+0.88%)
Nov 21, 2018 43.78 44.24 43.02 43.12 243,967 -0.41(-0.94%)
Nov 20, 2018 43.54 43.99 43.16 43.53 173,081 -0.53(-1.20%)
Nov 19, 2018 44.17 44.26 43.50 44.06 125,341 -0.25(-0.56%)
Nov 16, 2018 43.96 44.35 43.55 44.31 106,038 +0.22(+0.50%)
Nov 15, 2018 42.87 44.42 42.79 44.09 198,160 +1.13(+2.63%)
Nov 14, 2018 44.00 44.26 42.57 42.96 251,735 -0.83(-1.90%)
Nov 13, 2018 43.53 44.65 43.39 43.79 322,482 +0.17(+0.39%)
Nov 12, 2018 43.97 43.97 43.38 43.62 149,325 -0.28(-0.64%)
Nov 09, 2018 43.78 43.91 43.28 43.90 201,294 -0.05(-0.11%)
Nov 08, 2018 44.40 44.40 43.18 43.95 220,981 -0.91(-2.03%)
Nov 07, 2018 44.98 45.48 44.00 44.86 296,280 +0.13(+0.29%)
Nov 06, 2018 44.76 45.00 44.12 44.73 304,302 +0.17(+0.38%)
Nov 05, 2018 43.25 44.73 43.20 44.56 276,447 +1.32(+3.05%)
Nov 02, 2018 44.60 45.00 42.63 43.24 413,033 -1.26(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.