Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.170 -0.055 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.980 7.160 6.860 6.970 345,503 -0.05(-0.71%)
Jan 30, 2019 6.780 7.080 6.770 7.020 440,989 +0.30(+4.46%)
Jan 29, 2019 6.780 6.890 6.555 6.720 263,402 -0.01(-0.15%)
Jan 28, 2019 6.690 6.830 6.551 6.730 490,775 +0.03(+0.45%)
Jan 25, 2019 6.290 6.760 6.290 6.700 636,300 +0.43(+6.86%)
Jan 24, 2019 6.050 6.280 5.960 6.270 388,793 +0.21(+3.47%)
Jan 23, 2019 6.180 6.320 6.030 6.060 302,594 -0.09(-1.46%)
Jan 22, 2019 6.320 6.360 6.000 6.150 555,230 -0.21(-3.30%)
Jan 18, 2019 6.200 6.430 5.950 6.360 1,021,400 +0.14(+2.25%)
Jan 17, 2019 6.430 6.550 6.170 6.220 388,480 -0.24(-3.72%)
Jan 16, 2019 6.930 6.940 6.415 6.460 673,289 -0.45(-6.51%)
Jan 15, 2019 6.900 7.050 6.790 6.910 515,317 +0.05(+0.73%)
Jan 14, 2019 7.120 7.290 6.850 6.860 315,934 -0.29(-4.06%)
Jan 11, 2019 7.150 7.170 7.000 7.150 357,700 -0.04(-0.56%)
Jan 10, 2019 7.380 7.500 7.090 7.190 532,676 -0.20(-2.71%)
Jan 09, 2019 7.720 7.720 7.370 7.390 354,092 -0.32(-4.15%)
Jan 08, 2019 7.880 8.190 7.660 7.710 357,522 -0.13(-1.66%)
Jan 07, 2019 7.700 7.950 7.610 7.840 531,460 +0.21(+2.75%)
Jan 04, 2019 7.410 7.710 7.340 7.630 284,100 +0.29(+3.95%)
Jan 03, 2019 7.640 7.670 7.250 7.340 626,682 -0.32(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.