Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 570.00 615.00 543.00 591.00 3,610 +27.03(+4.79%)
Jan 30, 2019 561.00 615.00 528.00 563.97 4,906 -0.03(-0.01%)
Jan 29, 2019 615.00 630.00 513.00 564.00 9,102 -69.00(-10.90%)
Jan 28, 2019 660.00 750.00 621.00 633.00 34,243 +51.00(+8.76%)
Jan 25, 2019 606.00 699.00 573.00 582.00 14,834 -30.00(-4.90%)
Jan 24, 2019 573.00 684.00 540.00 612.00 24,311 +36.00(+6.25%)
Jan 23, 2019 588.00 606.00 513.00 576.00 5,140 -9.00(-1.54%)
Jan 22, 2019 651.00 660.00 549.00 585.00 5,286 -102.00(-14.85%)
Jan 18, 2019 690.00 828.00 663.00 687.00 20,825 -222.00(-24.42%)
Jan 17, 2019 702.00 1074 648.00 909.00 61,228 +207.00(+29.49%)
Jan 16, 2019 495.00 1116 489.00 702.00 71,155 +201.00(+40.12%)
Jan 15, 2019 570.00 765.00 477.00 501.00 14,133 -159.00(-24.09%)
Jan 14, 2019 279.00 897.00 270.00 660.00 14,592 +385.50(+140.44%)
Jan 11, 2019 264.30 280.50 264.00 274.50 667 -1.26(-0.46%)
Jan 10, 2019 273.00 276.00 261.00 275.76 507 -0.24(-0.09%)
Jan 09, 2019 276.00 282.00 258.00 276.00 1,476 +1.56(+0.57%)
Jan 08, 2019 264.00 279.00 255.00 274.44 1,656 +17.91(+6.98%)
Jan 07, 2019 288.00 289.50 252.03 256.53 1,185 -30.27(-10.55%)
Jan 04, 2019 286.50 297.00 273.00 286.80 468 +2.49(+0.88%)
Jan 03, 2019 300.00 300.00 273.00 284.31 508 -9.69(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.