Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.895 -0.035 (-0.89%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.180 3.240 3.080 3.120 252,464 +0.02(+0.65%)
Oct 30, 2019 3.150 3.150 3.040 3.100 202,091 -0.05(-1.59%)
Oct 29, 2019 3.050 3.170 3.050 3.150 173,373 +0.11(+3.62%)
Oct 28, 2019 2.930 3.050 2.930 3.040 133,949 +0.11(+3.75%)
Oct 25, 2019 2.820 2.990 2.820 2.930 156,500 +0.13(+4.64%)
Oct 24, 2019 2.770 2.840 2.760 2.800 239,830 +0.08(+2.94%)
Oct 23, 2019 2.860 2.870 2.720 2.720 264,483 -0.15(-5.23%)
Oct 22, 2019 3.000 3.020 2.870 2.870 112,888 -0.12(-4.01%)
Oct 21, 2019 3.060 3.100 2.970 2.990 192,645 -0.04(-1.32%)
Oct 18, 2019 3.020 3.060 2.970 3.030 104,900 -0.02(-0.66%)
Oct 17, 2019 3.050 3.080 3.000 3.050 185,862 +0.01(+0.33%)
Oct 16, 2019 3.100 3.105 3.010 3.040 171,750 -0.05(-1.62%)
Oct 15, 2019 3.000 3.120 2.990 3.090 428,549 +0.10(+3.34%)
Oct 14, 2019 3.000 3.040 2.960 2.990 131,666 +0.00(+0.00%)
Oct 11, 2019 2.950 3.040 2.920 2.990 347,100 +0.08(+2.75%)
Oct 10, 2019 2.990 3.005 2.870 2.910 215,988 -0.08(-2.68%)
Oct 09, 2019 2.880 3.000 2.840 2.990 243,293 +0.13(+4.55%)
Oct 08, 2019 2.860 2.960 2.840 2.860 343,569 -0.01(-0.35%)
Oct 07, 2019 2.840 2.910 2.753 2.870 359,145 +0.07(+2.50%)
Oct 04, 2019 2.820 2.950 2.780 2.800 450,000 -0.07(-2.44%)
Oct 03, 2019 3.050 3.200 2.790 2.870 996,655 -0.58(-16.81%)
Oct 02, 2019 3.360 3.460 3.320 3.450 110,948 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.