Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.41	51.44	51.40	51.43	3,800	+0.08(+0.16%)
Nov 27, 2019	51.40	51.40	51.34	51.35	7,700	-0.05(-0.10%)
Nov 26, 2019	51.36	51.41	51.28	51.40	7,620	+0.08(+0.15%)
Nov 25, 2019	51.23	51.33	51.22	51.32	10,532	-0.02(-0.04%)
Nov 22, 2019	51.32	51.34	51.32	51.34	8,600	+0.02(+0.04%)
Nov 21, 2019	51.30	51.40	51.26	51.32	4,396	-0.00(-0.00%)
Nov 20, 2019	51.39	51.39	51.31	51.32	4,997	-0.09(-0.17%)
Nov 19, 2019	51.52	51.52	51.36	51.41	10,974	-0.04(-0.08%)
Nov 18, 2019	51.54	51.60	51.45	51.45	11,045	-0.06(-0.12%)
Nov 15, 2019	51.53	51.59	51.49	51.51	5,300	+0.05(+0.10%)
Nov 14, 2019	51.45	51.47	51.45	51.46	4,922	+0.01(+0.02%)
Nov 13, 2019	51.48	51.56	51.39	51.45	16,557	-0.02(-0.04%)
Nov 12, 2019	51.42	51.48	51.42	51.47	4,040	+0.07(+0.14%)
Nov 11, 2019	51.42	51.45	51.40	51.40	4,018	-0.13(-0.25%)
Nov 08, 2019	51.51	51.53	51.41	51.53	8,000	-0.03(-0.05%)
Nov 07, 2019	51.51	51.58	51.50	51.56	8,909	+0.04(+0.08%)
Nov 06, 2019	51.50	51.52	51.50	51.52	2,097	+0.03(+0.06%)
Nov 05, 2019	51.57	51.57	51.45	51.48	6,329	-0.07(-0.14%)
Nov 04, 2019	51.57	51.58	51.51	51.55	4,913	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.