Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	96.55	96.80	96.04	96.20	186,021	-0.38(-0.39%)
Nov 27, 2019	96.39	96.97	96.12	96.58	231,900	-0.04(-0.05%)
Nov 26, 2019	95.92	96.69	95.80	96.62	257,669	+0.80(+0.83%)
Nov 25, 2019	96.40	97.06	95.79	95.82	256,798	-0.40(-0.41%)
Nov 22, 2019	96.27	96.90	95.31	96.22	348,591	-0.03(-0.03%)
Nov 21, 2019	97.09	97.18	95.90	96.25	494,928	-0.90(-0.93%)
Nov 20, 2019	97.04	98.01	96.28	97.15	554,123	+0.44(+0.45%)
Nov 19, 2019	96.68	97.33	95.82	96.71	351,262	+0.26(+0.27%)
Nov 18, 2019	96.70	97.37	96.17	96.45	273,980	+0.04(+0.05%)
Nov 15, 2019	96.73	96.91	95.73	96.40	506,379	-0.14(-0.15%)
Nov 14, 2019	94.97	96.71	94.91	96.54	463,461	+1.79(+1.89%)
Nov 13, 2019	93.25	95.19	93.07	94.75	691,974	+1.78(+1.92%)
Nov 12, 2019	94.31	94.79	92.33	92.97	482,443	-1.20(-1.28%)
Nov 11, 2019	94.84	95.85	94.11	94.17	491,527	-0.71(-0.75%)
Nov 08, 2019	95.31	95.31	94.51	94.88	508,542	-0.36(-0.38%)
Nov 07, 2019	93.44	95.33	92.83	95.24	775,708	+1.60(+1.71%)
Nov 06, 2019	91.50	94.12	91.50	93.65	541,195	+2.35(+2.57%)
Nov 05, 2019	92.32	92.89	91.05	91.30	918,104	-1.58(-1.70%)
Nov 04, 2019	94.53	94.88	92.02	92.88	681,651	-2.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.