Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.688	1.698	1.669	1.698	31,870	+0.00(+0.24%)
Nov 27, 2019	1.679	1.717	1.679	1.694	121,403	+0.01(+0.33%)
Nov 26, 2019	1.688	1.698	1.669	1.688	170,314	-0.01(-0.56%)
Nov 25, 2019	1.707	1.707	1.689	1.698	40,760	-0.01(-0.56%)
Nov 22, 2019	1.723	1.723	1.669	1.707	51,790	-0.01(-0.56%)
Nov 21, 2019	1.726	1.755	1.698	1.717	29,812	-0.03(-1.64%)
Nov 20, 2019	1.784	1.812	1.736	1.746	75,223	-0.04(-2.14%)
Nov 19, 2019	1.726	1.793	1.726	1.784	65,068	+0.06(+3.31%)
Nov 18, 2019	1.660	1.726	1.660	1.726	152,930	+0.07(+4.02%)
Nov 15, 2019	1.707	1.717	1.612	1.660	104,314	-0.05(-2.79%)
Nov 14, 2019	1.726	1.736	1.707	1.707	23,636	-0.01(-0.83%)
Nov 13, 2019	1.707	1.736	1.707	1.722	39,481	+0.01(+0.84%)
Nov 12, 2019	1.726	1.746	1.574	1.707	60,909	-0.03(-1.65%)
Nov 11, 2019	1.698	1.736	1.671	1.736	124,664	+0.06(+3.41%)
Nov 08, 2019	1.679	1.698	1.660	1.679	44,661	+0.01(+0.57%)
Nov 07, 2019	1.660	1.693	1.526	1.669	260,561	+0.05(+2.94%)
Nov 06, 2019	1.679	1.679	1.602	1.622	13,856	-0.03(-1.73%)
Nov 05, 2019	1.583	1.669	1.574	1.650	124,582	+0.08(+4.85%)
Nov 04, 2019	1.574	1.593	1.564	1.574	24,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.