Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.34 +0.71 (+0.71%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.16	42.20	41.91	41.97	1,064,200	-0.26(-0.62%)
Nov 27, 2019	42.05	42.29	41.74	42.23	1,506,000	+0.15(+0.36%)
Nov 26, 2019	41.28	42.17	41.14	42.08	7,021,389	+0.88(+2.14%)
Nov 25, 2019	40.88	41.31	40.79	41.20	1,738,484	+0.36(+0.88%)
Nov 22, 2019	40.43	40.90	40.32	40.84	1,259,400	+0.26(+0.64%)
Nov 21, 2019	41.22	41.35	40.58	40.58	1,638,062	-0.62(-1.50%)
Nov 20, 2019	41.50	41.75	41.00	41.20	3,552,520	-0.30(-0.72%)
Nov 19, 2019	41.40	41.82	41.18	41.50	1,407,081	+0.14(+0.34%)
Nov 18, 2019	40.63	41.37	40.59	41.36	1,106,924	+0.73(+1.80%)
Nov 15, 2019	40.71	40.77	40.38	40.63	1,479,500	-0.02(-0.06%)
Nov 14, 2019	40.57	40.76	40.46	40.66	1,144,832	+0.08(+0.18%)
Nov 13, 2019	40.33	40.71	40.12	40.58	789,935	+0.06(+0.15%)
Nov 12, 2019	40.66	40.69	40.16	40.52	1,143,884	-0.27(-0.66%)
Nov 11, 2019	40.38	40.85	40.38	40.79	903,191	+0.21(+0.52%)
Nov 08, 2019	40.46	40.68	40.31	40.58	1,129,700	+0.12(+0.30%)
Nov 07, 2019	41.28	41.41	40.42	40.46	1,942,823	-0.86(-2.08%)
Nov 06, 2019	40.63	41.38	40.63	41.32	1,471,859	+0.78(+1.92%)
Nov 05, 2019	40.99	41.06	40.23	40.54	2,173,640	-0.41(-1.00%)
Nov 04, 2019	41.88	42.00	40.85	40.95	1,090,175	-0.87(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.