Indicators

Brookfield Business Partners LP (NY: BBU )

18.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.45	24.58	24.39	24.41	46,316	-0.23(-0.93%)
Nov 27, 2019	24.61	24.70	24.41	24.64	23,921	+0.17(+0.69%)
Nov 26, 2019	24.50	24.59	24.44	24.47	31,108	+0.00(+0.00%)
Nov 25, 2019	24.39	24.53	24.26	24.47	52,703	+0.04(+0.14%)
Nov 22, 2019	24.67	24.67	24.40	24.43	36,945	-0.20(-0.81%)
Nov 21, 2019	24.33	24.65	24.33	24.63	48,193	+0.30(+1.23%)
Nov 20, 2019	24.23	24.66	24.20	24.33	65,903	+0.00(+0.00%)
Nov 19, 2019	24.55	24.55	24.26	24.33	34,672	-0.18(-0.72%)
Nov 18, 2019	24.13	24.66	23.95	24.51	89,819	+0.26(+1.09%)
Nov 15, 2019	23.96	24.38	23.86	24.25	133,989	+0.45(+1.90%)
Nov 14, 2019	23.67	23.84	23.67	23.79	59,175	+0.15(+0.62%)
Nov 13, 2019	23.49	23.70	23.49	23.65	28,796	-0.03(-0.12%)
Nov 12, 2019	23.75	23.84	23.64	23.68	77,906	-0.05(-0.20%)
Nov 11, 2019	23.51	23.77	23.51	23.72	63,176	+0.06(+0.27%)
Nov 08, 2019	23.82	23.85	23.57	23.66	37,455	-0.19(-0.79%)
Nov 07, 2019	23.25	23.96	23.25	23.85	57,923	+0.54(+2.33%)
Nov 06, 2019	23.14	23.51	23.14	23.30	50,442	-0.03(-0.11%)
Nov 05, 2019	23.49	23.49	23.22	23.33	92,601	-0.11(-0.48%)
Nov 04, 2019	23.14	23.49	23.13	23.44	101,294	+0.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.