Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.60 +0.51 (+4.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.59	13.00	12.47	12.92	202,300	+0.68(+5.51%)
Nov 27, 2019	12.04	12.40	12.00	12.24	232,800	+0.19(+1.62%)
Nov 26, 2019	11.63	12.19	11.55	12.05	214,840	+0.06(+0.50%)
Nov 25, 2019	12.28	12.30	11.71	11.99	241,561	+0.04(+0.33%)
Nov 22, 2019	12.25	12.27	11.72	11.95	262,200	-0.33(-2.69%)
Nov 21, 2019	12.91	13.00	12.28	12.28	488,186	-0.18(-1.45%)
Nov 20, 2019	11.88	12.52	11.57	12.46	498,108	+0.92(+7.99%)
Nov 19, 2019	11.75	12.03	11.40	11.54	500,088	+0.24(+2.11%)
Nov 18, 2019	12.01	12.25	11.00	11.30	554,219	-0.20(-1.74%)
Nov 15, 2019	9.895	11.52	9.895	11.50	306,500	+1.28(+12.47%)
Nov 14, 2019	10.11	10.25	9.750	10.22	278,474	-0.09(-0.87%)
Nov 13, 2019	10.24	10.48	10.00	10.31	151,211	-0.15(-1.45%)
Nov 12, 2019	10.76	11.22	10.40	10.47	219,716	-0.58(-5.28%)
Nov 11, 2019	11.70	11.70	11.00	11.05	156,553	-0.20(-1.78%)
Nov 08, 2019	10.88	11.34	10.85	11.25	213,500	+0.38(+3.47%)
Nov 07, 2019	10.32	10.87	10.32	10.87	193,992	+0.45(+4.35%)
Nov 06, 2019	10.23	10.50	10.15	10.42	129,936	+0.12(+1.17%)
Nov 05, 2019	10.43	10.44	10.24	10.30	102,958	-0.13(-1.25%)
Nov 04, 2019	10.35	10.44	10.23	10.43	181,669	+0.20(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.