Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4343	0.4990	0.4304	0.4990	700	+0.07(+16.75%)
Dec 30, 2019	0.4101	0.4274	0.4101	0.4274	4,300	-0.01(-3.06%)
Dec 27, 2019	0.4649	0.4649	0.4409	0.4409	11,000	-0.01(-2.89%)
Dec 26, 2019	0.4540	0.4540	0.4540	0.4540	408	+0.02(+4.92%)
Dec 24, 2019	0.4327	0.4500	0.4300	0.4327	10,200	-0.02(-5.01%)
Dec 23, 2019	0.4530	0.4955	0.4301	0.4555	4,011	+0.02(+5.34%)
Dec 20, 2019	0.4492	0.4692	0.4301	0.4324	5,600	-0.07(-13.35%)
Dec 19, 2019	0.4999	0.4999	0.4694	0.4990	5,100	+0.03(+6.99%)
Dec 18, 2019	0.4664	0.4664	0.4664	0.4664	1,000	-0.02(-5.01%)
Dec 17, 2019	0.4332	0.5150	0.4332	0.4910	21,601	+0.02(+4.29%)
Dec 16, 2019	0.5290	0.5290	0.4690	0.4708	16,990	+0.02(+4.62%)
Dec 13, 2019	0.5000	0.7499	0.4303	0.4500	127,500	-0.03(-6.62%)
Dec 12, 2019	0.5500	0.5700	0.4799	0.4819	44,456	-0.06(-10.76%)
Dec 11, 2019	0.5026	0.5400	0.5026	0.5400	200	+0.04(+8.00%)
Dec 09, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 06, 2019	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Dec 05, 2019	0.5000	0.5002	0.4600	0.5000	5,208	-0.00(-0.58%)
Dec 04, 2019	0.5000	0.5122	0.5000	0.5029	3,610	+0.02(+4.53%)
Dec 03, 2019	0.5010	0.5010	0.4801	0.4811	14,141	-0.04(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.