Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.455 +0.125 (+1.71%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.151 7.294 7.009 7.075 397,482 -0.09(-1.20%)
Dec 30, 2019 7.266 7.285 7.132 7.161 198,176 -0.06(-0.79%)
Dec 27, 2019 7.485 7.494 7.208 7.218 292,257 -0.18(-2.45%)
Dec 26, 2019 7.485 7.570 7.332 7.399 234,727 -0.08(-1.02%)
Dec 24, 2019 7.466 7.532 7.418 7.475 132,424 +0.03(+0.38%)
Dec 23, 2019 6.904 7.627 6.847 7.447 1,302,092 +0.54(+7.86%)
Dec 20, 2019 7.047 7.085 6.866 6.904 558,996 -0.12(-1.76%)
Dec 19, 2019 7.009 7.104 6.980 7.028 230,288 +0.02(+0.27%)
Dec 18, 2019 7.009 7.180 6.932 7.009 247,748 +0.13(+1.94%)
Dec 17, 2019 6.818 6.980 6.751 6.875 287,865 +0.15(+2.19%)
Dec 16, 2019 6.704 6.885 6.656 6.728 195,857 +0.02(+0.36%)
Dec 13, 2019 6.494 6.709 6.466 6.704 208,245 +0.22(+3.38%)
Dec 12, 2019 6.447 6.580 6.428 6.485 144,033 +0.05(+0.74%)
Dec 11, 2019 6.370 6.466 6.342 6.437 123,766 +0.03(+0.45%)
Dec 10, 2019 6.304 6.513 6.275 6.409 179,076 +0.06(+0.90%)
Dec 09, 2019 6.313 6.428 6.247 6.351 178,182 +0.05(+0.76%)
Dec 06, 2019 6.209 6.432 6.190 6.304 513,314 +0.11(+1.85%)
Dec 05, 2019 6.399 6.485 6.161 6.190 297,341 -0.18(-2.84%)
Dec 04, 2019 6.313 6.380 6.256 6.370 189,530 +0.10(+1.67%)
Dec 03, 2019 6.275 6.294 6.094 6.266 206,327 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.