Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	110.44	110.44	108.50	109.58	2,337,130	-0.48(-0.44%)
Feb 27, 2019	111.41	112.66	109.85	110.07	2,240,725	-0.92(-0.83%)
Feb 26, 2019	110.97	112.38	110.67	110.99	2,400,811	-0.13(-0.12%)
Feb 25, 2019	109.77	111.21	109.22	111.12	3,242,750	+0.62(+0.56%)
Feb 22, 2019	107.59	110.53	107.55	110.50	3,409,397	+4.65(+4.39%)
Feb 21, 2019	109.33	109.72	104.90	105.85	2,983,752	-3.99(-3.63%)
Feb 20, 2019	112.97	113.38	109.72	109.84	2,897,955	-3.33(-2.94%)
Feb 19, 2019	111.93	113.58	111.37	113.17	2,602,924	+0.16(+0.14%)
Feb 15, 2019	112.94	114.26	112.33	113.00	3,172,346	+1.77(+1.59%)
Feb 14, 2019	107.67	112.48	107.67	111.24	6,043,083	-2.23(-1.97%)
Feb 13, 2019	110.10	113.47	110.05	113.47	3,570,132	+3.55(+3.23%)
Feb 12, 2019	108.60	110.22	108.15	109.93	2,704,544	+2.91(+2.72%)
Feb 11, 2019	104.52	107.14	104.35	107.02	1,441,566	+1.51(+1.43%)
Feb 08, 2019	106.00	106.30	102.63	105.51	2,033,393	-0.84(-0.79%)
Feb 07, 2019	109.40	109.63	105.09	106.35	2,330,218	-3.89(-3.53%)
Feb 06, 2019	110.64	111.82	110.16	110.24	1,620,712	-1.40(-1.25%)
Feb 05, 2019	111.78	112.32	110.84	111.64	1,962,288	-0.76(-0.68%)
Feb 04, 2019	110.18	112.41	109.61	112.40	1,276,520	+1.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.