Indicators

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.02	43.15	42.80	42.94	20,664,998	-0.01(-0.02%)
Feb 27, 2019	42.68	43.06	42.48	42.95	20,279,964	+0.27(+0.63%)
Feb 26, 2019	42.59	43.15	42.47	42.68	19,410,220	-0.06(-0.14%)
Feb 25, 2019	42.40	43.23	42.39	42.74	19,232,896	+0.55(+1.31%)
Feb 22, 2019	42.69	42.82	42.13	42.19	18,413,926	-0.46(-1.09%)
Feb 21, 2019	42.83	42.94	42.49	42.65	19,538,274	-0.22(-0.50%)
Feb 20, 2019	42.54	42.93	42.43	42.87	18,995,274	+0.37(+0.87%)
Feb 19, 2019	42.20	42.71	42.02	42.50	17,569,270	+0.14(+0.33%)
Feb 15, 2019	42.25	42.53	41.73	42.36	22,478,114	+0.60(+1.44%)
Feb 14, 2019	41.85	42.10	41.34	41.76	19,117,374	-0.43(-1.02%)
Feb 13, 2019	42.38	42.78	42.08	42.19	16,000,327	-0.03(-0.06%)
Feb 12, 2019	41.32	42.57	41.32	42.22	25,600,004	+1.21(+2.94%)
Feb 11, 2019	41.20	41.28	40.78	41.01	18,567,648	+0.00(+0.00%)
Feb 08, 2019	41.26	41.35	40.50	41.01	23,982,884	-0.37(-0.89%)
Feb 07, 2019	42.25	42.43	41.06	41.38	28,098,436	-0.98(-2.32%)
Feb 06, 2019	42.25	42.63	42.23	42.36	14,111,218	-0.04(-0.10%)
Feb 05, 2019	42.40	42.45	41.96	42.40	17,178,394	+0.18(+0.43%)
Feb 04, 2019	42.04	42.30	41.92	42.22	20,325,758	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.