Indicators

Avista Corp (NY: AVA )

38.19 +0.58 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.51	32.90	32.41	32.71	841,526	+0.15(+0.45%)
Feb 27, 2019	32.91	32.91	32.38	32.56	649,031	-0.41(-1.25%)
Feb 26, 2019	33.29	33.29	32.86	32.97	647,967	-0.23(-0.71%)
Feb 25, 2019	33.79	33.79	33.18	33.21	581,324	-0.57(-1.68%)
Feb 22, 2019	33.51	33.78	33.41	33.77	591,941	+0.29(+0.87%)
Feb 21, 2019	33.27	33.51	33.10	33.48	1,028,984	+0.15(+0.46%)
Feb 20, 2019	33.32	33.35	32.89	33.33	1,211,701	-0.01(-0.02%)
Feb 19, 2019	32.98	33.34	32.98	33.34	749,381	+0.28(+0.85%)
Feb 15, 2019	32.98	33.23	32.89	33.06	1,231,189	+0.18(+0.54%)
Feb 14, 2019	32.87	33.08	32.70	32.88	1,090,677	+0.01(+0.02%)
Feb 13, 2019	32.87	33.00	32.81	32.87	868,662	-0.07(-0.22%)
Feb 12, 2019	32.87	33.00	32.63	32.95	854,495	+0.10(+0.29%)
Feb 11, 2019	32.87	33.11	32.72	32.85	1,475,322	-0.08(-0.24%)
Feb 08, 2019	33.28	33.28	32.22	32.93	1,902,407	-0.35(-1.06%)
Feb 07, 2019	32.99	33.31	32.75	33.28	915,225	+0.26(+0.78%)
Feb 06, 2019	33.19	33.20	32.79	33.03	1,050,446	-0.18(-0.56%)
Feb 05, 2019	33.08	33.29	33.01	33.21	853,458	-0.12(-0.36%)
Feb 04, 2019	33.06	33.44	32.91	33.33	742,952	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.