Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.980	3.030	2.810	2.830	1,105,276	-0.14(-4.71%)
Feb 27, 2019	3.000	3.040	2.910	2.970	670,336	-0.05(-1.66%)
Feb 26, 2019	3.100	3.100	2.950	3.020	641,121	-0.06(-1.95%)
Feb 25, 2019	2.940	3.150	2.900	3.080	737,732	+0.15(+5.12%)
Feb 22, 2019	2.540	2.990	2.540	2.930	1,366,300	+0.41(+16.27%)
Feb 21, 2019	2.540	2.585	2.470	2.520	170,078	-0.04(-1.56%)
Feb 20, 2019	2.470	2.660	2.440	2.560	368,160	+0.09(+3.64%)
Feb 19, 2019	2.620	2.670	2.460	2.470	243,652	-0.12(-4.63%)
Feb 15, 2019	2.580	2.650	2.510	2.590	262,000	+0.05(+1.97%)
Feb 14, 2019	2.480	2.640	2.450	2.540	241,794	+0.08(+3.25%)
Feb 13, 2019	2.480	2.520	2.400	2.460	150,894	-0.02(-0.81%)
Feb 12, 2019	2.400	2.510	2.350	2.480	350,845	+0.11(+4.64%)
Feb 11, 2019	2.440	2.440	2.320	2.370	123,015	-0.02(-0.84%)
Feb 08, 2019	2.370	2.500	2.290	2.390	195,100	+0.05(+2.14%)
Feb 07, 2019	2.550	2.550	2.300	2.340	267,887	-0.19(-7.51%)
Feb 06, 2019	2.450	2.535	2.390	2.530	285,396	+0.04(+1.61%)
Feb 05, 2019	2.540	2.610	2.345	2.490	585,174	-0.05(-1.97%)
Feb 04, 2019	2.500	2.660	2.470	2.540	427,901	+0.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.