Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 56.13 56.49 55.21 55.61 678,500 -0.08(-0.14%)
Mar 28, 2019 55.80 56.09 55.51 55.69 286,889 -0.13(-0.23%)
Mar 27, 2019 55.78 56.06 55.50 55.82 181,369 +0.07(+0.13%)
Mar 26, 2019 55.39 55.83 55.32 55.75 225,754 +0.60(+1.09%)
Mar 25, 2019 55.46 55.72 55.03 55.15 286,504 -0.34(-0.61%)
Mar 22, 2019 56.23 56.25 55.37 55.49 330,900 -0.98(-1.74%)
Mar 21, 2019 56.00 56.72 55.75 56.47 593,763 +0.31(+0.55%)
Mar 20, 2019 56.10 56.58 55.50 56.16 479,468 +0.02(+0.04%)
Mar 19, 2019 56.24 56.66 55.95 56.14 431,309 +0.23(+0.41%)
Mar 18, 2019 56.07 56.67 55.80 55.91 468,545 -0.29(-0.52%)
Mar 15, 2019 56.09 56.58 55.97 56.20 605,000 +0.10(+0.18%)
Mar 14, 2019 55.45 56.12 55.35 56.10 549,735 +0.52(+0.94%)
Mar 13, 2019 55.55 56.07 55.37 55.58 758,094 +0.35(+0.63%)
Mar 12, 2019 54.26 55.35 52.20 55.23 919,212 +0.99(+1.83%)
Mar 11, 2019 53.30 54.42 53.30 54.24 472,705 +1.02(+1.92%)
Mar 08, 2019 53.10 53.58 53.04 53.22 653,300 -0.42(-0.78%)
Mar 07, 2019 53.61 53.88 53.15 53.64 464,406 -0.14(-0.26%)
Mar 06, 2019 54.07 54.18 53.62 53.78 512,458 -0.22(-0.41%)
Mar 05, 2019 53.94 54.24 53.51 54.00 354,495 +0.06(+0.11%)
Mar 04, 2019 54.13 54.74 53.69 53.94 602,451 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.