Indicators

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.70 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.31	19.31	19.29	19.29	600	-0.01(-0.05%)
Apr 26, 2019		19.30	19.30	19.30	0	-0.01(-0.05%)
Apr 25, 2019	19.31	19.31	19.31	19.31	100	-0.01(-0.05%)
Apr 24, 2019	19.33	19.33	19.32	19.32	900	+0.04(+0.21%)
Apr 23, 2019	19.28	19.28	19.28	19.28	200	+0.02(+0.10%)
Apr 22, 2019	19.25	19.26	19.24	19.26	2,601	-0.04(-0.21%)
Apr 18, 2019		19.30	19.30	19.30	0	+0.05(+0.26%)
Apr 17, 2019	19.28	19.28	19.25	19.25	3,100	-0.02(-0.10%)
Apr 16, 2019	19.29	19.29	19.27	19.27	300	-0.03(-0.16%)
Apr 15, 2019	19.30	19.30	19.28	19.30	4,100	+0.04(+0.21%)
Apr 12, 2019	19.26	19.26	19.26	19.26	600	-0.03(-0.16%)
Apr 11, 2019	19.29	19.29	19.29	19.29	300	+0.00(+0.00%)
Apr 09, 2019		19.29	19.29	19.29	0	-0.01(-0.05%)
Apr 08, 2019	19.30	19.30	19.30	19.30	1,900	-0.01(-0.05%)
Apr 05, 2019	19.31	19.31	19.31	19.31	200	-0.02(-0.10%)
Apr 04, 2019	19.32	19.33	19.32	19.33	3,600	+0.03(+0.16%)
Apr 03, 2019	19.30	19.30	19.30	19.30	2,200	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.