Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.502 9.585 9.419 9.465 366,803 -0.20(-2.10%)
May 30, 2019 9.843 9.954 9.612 9.668 226,122 -0.17(-1.69%)
May 29, 2019 9.751 9.889 9.654 9.834 281,278 +0.00(+0.00%)
May 28, 2019 9.973 10.05 9.834 9.834 159,227 -0.18(-1.84%)
May 24, 2019 9.954 10.04 9.863 10.02 152,807 +0.12(+1.21%)
May 23, 2019 10.16 10.16 9.843 9.899 243,884 -0.37(-3.60%)
May 22, 2019 10.32 10.44 10.25 10.27 241,527 -0.15(-1.42%)
May 21, 2019 10.29 10.43 10.20 10.42 249,361 +0.17(+1.62%)
May 20, 2019 10.16 10.32 10.16 10.25 560,438 +0.03(+0.27%)
May 17, 2019 10.18 10.36 10.16 10.22 444,235 -0.07(-0.72%)
May 16, 2019 10.23 10.39 10.13 10.30 294,812 +0.06(+0.63%)
May 15, 2019 10.15 10.27 10.01 10.23 355,134 -0.05(-0.45%)
May 14, 2019 10.05 10.34 10.05 10.28 366,207 +0.20(+2.02%)
May 13, 2019 10.46 10.47 10.05 10.07 361,155 -0.57(-5.38%)
May 10, 2019 10.54 10.66 10.47 10.65 393,119 +0.06(+0.52%)
May 09, 2019 10.60 10.64 10.46 10.59 402,616 -0.12(-1.12%)
May 08, 2019 10.79 10.87 10.67 10.71 375,430 -0.13(-1.19%)
May 07, 2019 10.71 10.86 10.71 10.84 417,333 +0.01(+0.08%)
May 06, 2019 10.91 11.03 10.79 10.83 474,747 -0.28(-2.49%)
May 03, 2019 10.72 11.14 10.71 11.11 671,660 +0.41(+3.80%)
May 02, 2019 10.56 10.72 10.50 10.70 685,222 +0.23(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.