Indicators

Cno Financial Group (NY: CNO )

28.81 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.74	14.91	14.74	14.83	1,898,428	+0.24(+1.65%)
Jun 27, 2019	14.41	14.61	14.41	14.59	779,503	+0.24(+1.67%)
Jun 26, 2019	14.52	14.58	14.35	14.35	901,044	-0.13(-0.92%)
Jun 25, 2019	14.48	14.67	14.39	14.48	1,218,787	+0.01(+0.06%)
Jun 24, 2019	14.59	14.70	14.47	14.47	1,115,817	-0.14(-0.97%)
Jun 21, 2019	14.67	14.83	14.57	14.61	2,277,911	-0.13(-0.90%)
Jun 20, 2019	14.69	14.77	14.50	14.75	845,535	+0.15(+1.04%)
Jun 19, 2019	14.77	14.89	14.56	14.59	942,260	-0.10(-0.66%)
Jun 18, 2019	14.28	14.70	14.21	14.69	1,293,274	+0.36(+2.54%)
Jun 17, 2019	14.43	14.57	14.27	14.33	793,243	-0.12(-0.80%)
Jun 14, 2019	14.35	14.50	14.22	14.44	618,671	+0.11(+0.74%)
Jun 13, 2019	14.36	14.47	14.29	14.34	1,427,305	+0.06(+0.44%)
Jun 12, 2019	14.30	14.35	14.14	14.27	825,755	-0.09(-0.62%)
Jun 11, 2019	14.54	14.63	14.34	14.36	892,280	-0.04(-0.25%)
Jun 10, 2019	14.45	14.66	14.35	14.40	722,091	+0.02(+0.12%)
Jun 07, 2019	14.34	14.52	14.34	14.38	602,920	+0.01(+0.06%)
Jun 06, 2019	14.36	14.49	14.25	14.37	1,261,567	+0.00(+0.00%)
Jun 05, 2019	14.52	14.59	14.24	14.37	720,972	-0.19(-1.33%)
Jun 04, 2019	14.35	14.63	14.30	14.57	1,061,777	+0.41(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.