Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.27	16.36	16.15	16.36	215,630	+0.07(+0.45%)
Jun 27, 2019	16.27	16.29	16.16	16.29	41,001	+0.02(+0.12%)
Jun 26, 2019	16.28	16.30	16.16	16.27	73,518	+0.08(+0.49%)
Jun 25, 2019	16.11	16.30	16.08	16.19	90,288	+0.17(+1.04%)
Jun 24, 2019	16.10	16.25	15.91	16.02	101,027	-0.01(-0.04%)
Jun 21, 2019	16.06	16.06	15.83	16.03	42,675	-0.03(-0.17%)
Jun 20, 2019	16.22	16.22	15.85	16.06	53,267	-0.02(-0.12%)
Jun 19, 2019	16.25	16.39	15.98	16.08	137,877	-0.16(-0.98%)
Jun 18, 2019	16.34	16.40	16.18	16.24	39,214	-0.06(-0.37%)
Jun 17, 2019	16.27	16.39	16.16	16.30	73,312	-0.04(-0.24%)
Jun 14, 2019	16.38	16.40	16.26	16.34	33,809	-0.04(-0.24%)
Jun 13, 2019	16.27	16.45	16.22	16.38	48,486	+0.12(+0.74%)
Jun 12, 2019	16.20	16.35	16.16	16.26	33,812	+0.03(+0.20%)
Jun 11, 2019	16.42	16.60	16.13	16.22	97,353	-0.14(-0.85%)
Jun 10, 2019	15.95	16.60	15.86	16.36	113,394	+0.47(+2.97%)
Jun 07, 2019	15.94	15.94	15.74	15.89	82,345	-0.01(-0.08%)
Jun 06, 2019	15.76	15.97	15.70	15.91	249,639	+0.18(+1.14%)
Jun 05, 2019	15.74	15.75	15.54	15.73	34,050	+0.05(+0.30%)
Jun 04, 2019	15.20	15.79	15.11	15.68	71,596	+0.57(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.