Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.67 -0.20 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.62	42.69	42.56	42.59	830,021	+0.18(+0.43%)
Jun 27, 2019	42.42	42.52	42.39	42.41	868,508	+0.30(+0.71%)
Jun 26, 2019	42.18	42.23	42.09	42.11	741,142	+0.28(+0.67%)
Jun 25, 2019	42.03	42.07	41.82	41.83	1,063,808	-0.27(-0.64%)
Jun 24, 2019	42.11	42.20	42.07	42.10	828,684	+0.01(+0.02%)
Jun 21, 2019	42.15	42.40	42.09	42.09	476,635	-0.29(-0.67%)
Jun 20, 2019	42.57	42.60	42.13	42.38	740,564	+0.08(+0.18%)
Jun 19, 2019	42.30	42.38	42.18	42.30	1,475,499	+0.17(+0.41%)
Jun 18, 2019	41.71	42.14	41.66	42.13	2,115,022	+0.33(+0.79%)
Jun 17, 2019	41.79	41.90	41.78	41.80	438,816	+0.11(+0.27%)
Jun 14, 2019	41.71	41.76	41.60	41.69	745,096	-0.17(-0.41%)
Jun 13, 2019	41.97	42.01	41.71	41.86	763,956	-0.15(-0.35%)
Jun 12, 2019	42.25	42.28	41.97	42.01	584,608	-0.40(-0.94%)
Jun 11, 2019	42.60	42.65	42.35	42.41	632,598	+0.23(+0.55%)
Jun 10, 2019	42.20	42.34	42.16	42.17	833,063	+0.25(+0.60%)
Jun 07, 2019	41.64	41.96	41.61	41.92	898,421	+0.48(+1.15%)
Jun 06, 2019	41.37	41.58	41.27	41.45	1,278,227	-0.05(-0.13%)
Jun 05, 2019	41.58	41.75	41.31	41.50	842,770	+0.13(+0.31%)
Jun 04, 2019	40.96	41.39	40.92	41.37	1,504,840	+0.86(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.