Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.22	60.47	60.22	60.42	25,293	+0.46(+0.78%)
Jun 27, 2019	59.78	60.03	59.78	59.95	36,422	+0.33(+0.56%)
Jun 26, 2019	60.02	60.02	59.62	59.62	28,161	-0.30(-0.50%)
Jun 25, 2019	60.44	60.44	59.90	59.92	37,608	-0.56(-0.92%)
Jun 24, 2019	60.82	60.82	60.45	60.47	54,275	-0.30(-0.50%)
Jun 21, 2019	60.77	60.85	60.58	60.78	21,259	-0.10(-0.17%)
Jun 20, 2019	60.77	60.88	60.48	60.88	31,541	+0.62(+1.03%)
Jun 19, 2019	60.16	60.44	60.06	60.26	22,050	+0.08(+0.14%)
Jun 18, 2019	60.09	60.43	60.09	60.18	29,809	+0.35(+0.58%)
Jun 17, 2019	59.72	59.97	59.72	59.83	34,794	-0.03(-0.06%)
Jun 14, 2019	59.85	59.96	59.69	59.86	22,105	-0.01(-0.01%)
Jun 13, 2019	59.71	59.87	59.65	59.87	16,052	+0.37(+0.63%)
Jun 12, 2019	59.52	59.71	59.46	59.50	15,037	-0.12(-0.20%)
Jun 11, 2019	59.66	59.79	59.51	59.62	25,035	+0.20(+0.34%)
Jun 10, 2019	59.65	59.73	59.37	59.42	21,661	-0.01(-0.01%)
Jun 07, 2019	59.44	59.79	59.42	59.42	15,461	+0.17(+0.29%)
Jun 06, 2019	59.00	59.40	58.86	59.25	43,277	+0.39(+0.67%)
Jun 05, 2019	58.75	58.86	58.47	58.86	30,858	+0.31(+0.53%)
Jun 04, 2019	58.15	58.55	58.04	58.55	39,673	+0.79(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.