Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.650	2.730	2.580	2.700	245,200	+0.00(+0.00%)
Jun 27, 2019	2.700	2.750	2.640	2.700	144,216	+0.01(+0.37%)
Jun 26, 2019	2.680	2.710	2.610	2.690	77,360	+0.03(+1.13%)
Jun 25, 2019	2.750	2.790	2.650	2.660	57,210	-0.11(-3.97%)
Jun 24, 2019	2.800	2.840	2.760	2.770	26,512	-0.03(-1.07%)
Jun 21, 2019	2.800	2.830	2.750	2.800	145,700	+0.00(+0.00%)
Jun 20, 2019	2.800	2.850	2.780	2.800	132,590	-0.01(-0.36%)
Jun 19, 2019	2.840	2.840	2.780	2.810	29,585	-0.04(-1.40%)
Jun 18, 2019	2.730	2.870	2.690	2.850	290,780	+0.15(+5.56%)
Jun 17, 2019	2.710	2.710	2.660	2.700	158,478	+0.01(+0.37%)
Jun 14, 2019	2.700	2.720	2.660	2.690	95,100	-0.05(-1.82%)
Jun 13, 2019	2.670	2.790	2.550	2.740	463,119	+0.07(+2.62%)
Jun 12, 2019	2.680	2.740	2.630	2.670	73,682	-0.01(-0.37%)
Jun 11, 2019	2.690	2.740	2.680	2.680	16,682	-0.01(-0.37%)
Jun 10, 2019	2.730	2.730	2.630	2.690	162,617	-0.01(-0.37%)
Jun 07, 2019	2.730	2.760	2.640	2.700	338,900	+0.02(+0.75%)
Jun 06, 2019	2.730	2.740	2.680	2.680	52,386	-0.04(-1.47%)
Jun 05, 2019	2.640	2.750	2.601	2.720	70,651	+0.04(+1.49%)
Jun 04, 2019	2.670	2.700	2.620	2.680	36,656	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.