Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

44.40 +0.70 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.06	33.27	32.76	33.21	16,605,527	+0.28(+0.87%)
Jun 27, 2019	32.97	33.07	32.72	32.93	15,047,785	-0.17(-0.52%)
Jun 26, 2019	32.63	33.54	32.37	33.10	17,184,902	-0.05(-0.14%)
Jun 25, 2019	34.01	34.18	32.50	33.15	36,302,012	-0.67(-1.99%)
Jun 24, 2019	32.96	33.84	32.77	33.82	31,838,802	+1.17(+3.58%)
Jun 21, 2019	32.52	32.66	31.87	32.65	13,097,151	+0.13(+0.41%)
Jun 20, 2019	32.19	32.55	31.87	32.52	31,355,926	+1.59(+5.13%)
Jun 19, 2019	30.22	30.77	30.01	30.93	14,976,676	+0.56(+1.85%)
Jun 18, 2019	30.51	30.67	29.96	30.37	15,430,192	+0.32(+1.07%)
Jun 17, 2019	29.94	30.22	29.72	30.05	8,013,296	+0.11(+0.38%)
Jun 14, 2019	30.37	30.64	29.60	29.94	17,656,504	+0.00(+0.00%)
Jun 13, 2019	29.48	29.97	29.44	29.94	11,109,023	+0.47(+1.58%)
Jun 12, 2019	29.17	29.66	29.17	29.47	14,667,162	+0.54(+1.87%)
Jun 11, 2019	28.42	29.09	28.42	28.93	15,336,638	+0.37(+1.30%)
Jun 10, 2019	28.80	28.87	28.40	28.56	26,791,056	-0.78(-2.66%)
Jun 07, 2019	29.78	29.90	29.24	29.34	13,588,168	-0.16(-0.55%)
Jun 06, 2019	29.46	29.60	29.22	29.50	14,733,065	+0.25(+0.84%)
Jun 05, 2019	29.85	30.14	29.06	29.25	13,649,452	-0.28(-0.93%)
Jun 04, 2019	29.06	29.56	29.01	29.53	12,559,689	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.