Indicators

Dine Brands Global, Inc. (NY: DIN )

44.45 -0.15 (-0.34%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	81.86	83.24	80.51	82.64	382,838	+0.97(+1.19%)
Jun 27, 2019	80.34	81.73	80.22	81.67	386,526	+1.65(+2.07%)
Jun 26, 2019	80.80	81.41	79.26	80.02	317,143	-0.81(-1.00%)
Jun 25, 2019	82.95	83.59	80.13	80.82	390,025	-1.76(-2.13%)
Jun 24, 2019	82.87	83.18	81.53	82.58	278,365	+0.15(+0.18%)
Jun 21, 2019	83.24	83.26	81.88	82.43	315,605	-1.11(-1.33%)
Jun 20, 2019	83.10	84.75	82.03	83.54	231,779	+0.30(+0.36%)
Jun 19, 2019	83.12	83.93	81.98	83.24	245,091	+0.12(+0.15%)
Jun 18, 2019	84.10	85.08	82.78	83.12	468,013	-0.94(-1.11%)
Jun 17, 2019	83.63	85.19	83.55	84.06	379,471	+0.87(+1.04%)
Jun 14, 2019	81.43	83.68	81.35	83.19	295,766	+1.76(+2.16%)
Jun 13, 2019	81.26	83.02	81.11	81.43	303,359	+0.81(+1.00%)
Jun 12, 2019	80.79	81.54	79.33	80.62	280,527	-0.89(-1.10%)
Jun 11, 2019	83.77	84.23	80.85	81.51	352,356	-2.17(-2.59%)
Jun 10, 2019	83.36	84.44	82.83	83.68	341,871	+1.38(+1.67%)
Jun 07, 2019	82.00	83.51	81.49	82.30	295,533	+0.76(+0.93%)
Jun 06, 2019	79.97	81.88	79.97	81.55	352,823	+1.69(+2.12%)
Jun 05, 2019	79.17	80.75	77.70	79.85	281,004	+0.98(+1.24%)
Jun 04, 2019	79.86	80.84	78.44	78.87	321,852	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.