Indicators

Home Depot (NY: HD )

336.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	185.23	186.33	184.89	185.41	12,415,755	+0.85(+0.46%)
Jun 27, 2019	185.09	185.44	183.66	184.56	2,565,010	+0.53(+0.29%)
Jun 26, 2019	183.06	184.83	182.45	184.03	3,444,905	+1.50(+0.82%)
Jun 25, 2019	183.92	184.63	182.05	182.53	4,024,605	-0.68(-0.37%)
Jun 24, 2019	185.57	186.56	182.87	183.21	5,544,844	-3.47(-1.86%)
Jun 21, 2019	188.34	188.99	186.40	186.68	11,054,036	-1.66(-0.88%)
Jun 20, 2019	186.84	188.70	186.60	188.33	5,800,133	+2.95(+1.59%)
Jun 19, 2019	185.35	185.86	183.56	185.38	4,092,227	+0.41(+0.22%)
Jun 18, 2019	185.53	187.37	184.64	184.97	4,364,717	+0.45(+0.24%)
Jun 17, 2019	184.54	186.14	183.65	184.53	5,182,523	+1.08(+0.59%)
Jun 14, 2019	179.47	184.10	179.47	183.45	5,494,433	+3.05(+1.69%)
Jun 13, 2019	178.26	180.69	177.81	180.40	4,072,929	+3.04(+1.71%)
Jun 12, 2019	177.24	178.47	176.50	177.36	2,862,009	+0.83(+0.47%)
Jun 11, 2019	177.43	179.05	174.59	176.53	4,159,718	-0.04(-0.02%)
Jun 10, 2019	177.02	178.17	175.91	176.57	3,538,292	+0.67(+0.38%)
Jun 07, 2019	175.81	177.43	174.93	175.90	3,950,890	+0.12(+0.07%)
Jun 06, 2019	175.32	176.21	173.81	175.78	4,186,712	+0.43(+0.24%)
Jun 05, 2019	172.96	175.38	172.13	175.35	4,153,630	+2.50(+1.44%)
Jun 04, 2019	169.61	173.08	169.47	172.86	5,781,116	+5.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.