Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 -0.0001 (-4.76%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1813	0.1900	0.1813	0.1900	1,600	+0.02(+10.92%)
Jun 27, 2019	0.1713	0.1713	0.1713	0.1713	100	+0.01(+7.06%)
Jun 26, 2019	0.1600	0.1600	0.1600	0.1600	16,100	-0.04(-21.91%)
Jun 24, 2019		0.2049	0.2049	0.2049	0	+0.04(+28.06%)
Jun 20, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.60%)
Jun 19, 2019	0.1810	0.1810	0.1810	0.1810	980	-0.02(-10.62%)
Jun 18, 2019	0.2025	0.2025	0.2025	0.2025	900	+0.04(+24.23%)
Jun 17, 2019	0.1630	0.1630	0.1630	0.1630	930	-0.02(-9.44%)
Jun 14, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jun 13, 2019	0.2049	0.2049	0.1800	0.1800	2,000	+0.03(+20.00%)
Jun 12, 2019	0.1527	0.1527	0.1500	0.1500	3,110	-0.01(-6.25%)
Jun 11, 2019	0.1600	0.1600	0.1600	0.1600	12,183	-0.04(-20.00%)
Jun 07, 2019		0.2000	0.2000	0.2000	0	+0.04(+24.92%)
Jun 06, 2019	0.1550	0.1616	0.1550	0.1601	9,850	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.