Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.750	1.750	1.700	1.710	73,000	-0.03(-1.72%)
Jun 27, 2019	1.700	1.755	1.700	1.740	139,949	+0.06(+3.57%)
Jun 26, 2019	1.680	1.740	1.680	1.680	51,526	+0.00(+0.00%)
Jun 25, 2019	1.690	1.721	1.680	1.680	44,483	-0.01(-0.59%)
Jun 24, 2019	1.700	1.742	1.680	1.690	58,754	-0.01(-0.59%)
Jun 21, 2019	1.790	1.800	1.700	1.700	82,800	+0.02(+1.19%)
Jun 20, 2019	1.680	1.720	1.680	1.680	64,491	+0.00(+0.00%)
Jun 19, 2019	1.700	1.740	1.680	1.680	29,754	-0.02(-1.18%)
Jun 18, 2019	1.740	1.800	1.680	1.700	71,571	-0.05(-2.58%)
Jun 17, 2019	1.800	1.800	1.730	1.745	146,104	-0.03(-1.97%)
Jun 14, 2019	1.620	1.790	1.620	1.780	144,100	+0.14(+8.54%)
Jun 13, 2019	1.660	1.672	1.630	1.640	28,513	-0.01(-0.61%)
Jun 12, 2019	1.680	1.690	1.610	1.650	234,951	-0.04(-2.37%)
Jun 11, 2019	1.690	1.690	1.680	1.690	42,141	+0.01(+0.60%)
Jun 10, 2019	1.680	1.690	1.680	1.680	55,987	+0.00(+0.00%)
Jun 07, 2019	1.680	1.690	1.680	1.680	16,300	+0.00(+0.00%)
Jun 06, 2019	1.690	1.690	1.680	1.680	33,501	-0.01(-0.30%)
Jun 05, 2019	1.680	1.690	1.680	1.685	8,976	+0.01(+0.30%)
Jun 04, 2019	1.700	1.700	1.680	1.680	12,753	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.