Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.94 +0.12 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.460	4.500	4.210	4.210	21,200	-0.29(-6.44%)
Jun 27, 2019	4.390	4.500	4.390	4.500	1,881	+0.08(+1.74%)
Jun 26, 2019	4.500	4.500	4.423	4.423	1,577	-0.08(-1.71%)
Jun 25, 2019	4.500	4.500	4.500	4.500	1,369	+0.00(+0.00%)
Jun 24, 2019	4.480	4.500	4.210	4.500	53,381	+0.08(+1.81%)
Jun 21, 2019	4.490	4.495	4.360	4.420	6,400	-0.07(-1.56%)
Jun 20, 2019	4.425	4.490	4.361	4.490	4,043	-0.01(-0.22%)
Jun 19, 2019	4.420	4.500	4.420	4.500	6,449	+0.13(+2.97%)
Jun 18, 2019	4.500	4.500	4.270	4.370	6,159	-0.13(-2.89%)
Jun 17, 2019	4.270	4.500	4.270	4.500	13,718	+0.20(+4.65%)
Jun 14, 2019	4.380	4.440	4.210	4.300	12,700	+0.21(+5.13%)
Jun 13, 2019	4.250	4.250	4.090	4.090	12,016	-0.17(-3.99%)
Jun 12, 2019	4.324	4.324	4.170	4.260	3,220	-0.11(-2.51%)
Jun 11, 2019	4.165	4.440	4.150	4.370	5,009	+0.02(+0.46%)
Jun 10, 2019	4.200	4.478	4.200	4.350	4,511	+0.27(+6.62%)
Jun 07, 2019	4.210	4.210	3.830	4.080	2,500	-0.07(-1.69%)
Jun 06, 2019	4.340	4.510	4.150	4.150	1,633	-0.25(-5.72%)
Jun 05, 2019	4.550	4.550	4.375	4.402	5,770	-0.13(-2.78%)
Jun 04, 2019	4.835	4.835	4.460	4.528	15,742	-0.16(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.