Indicators

Avrobio Inc (NQ: AVRO )

1.210 +0.025 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.43	16.35	15.43	16.26	595,500	+0.90(+5.86%)
Jun 27, 2019	14.85	16.28	14.73	15.36	280,324	+0.98(+6.82%)
Jun 26, 2019	15.61	16.00	14.31	14.38	90,877	-1.13(-7.29%)
Jun 25, 2019	14.94	16.10	14.90	15.51	103,036	+0.68(+4.59%)
Jun 24, 2019	14.98	15.28	14.42	14.83	186,717	-0.07(-0.47%)
Jun 21, 2019	14.49	14.90	13.75	14.90	131,300	+0.32(+2.19%)
Jun 20, 2019	14.74	15.02	14.47	14.58	144,218	-0.03(-0.21%)
Jun 19, 2019	13.24	14.68	13.24	14.61	196,865	+1.40(+10.60%)
Jun 18, 2019	13.19	14.00	13.15	13.21	162,873	-0.29(-2.15%)
Jun 17, 2019	13.55	14.05	13.28	13.50	129,324	-0.04(-0.30%)
Jun 14, 2019	13.71	13.82	13.31	13.54	114,500	-0.29(-2.10%)
Jun 13, 2019	13.52	14.00	13.43	13.83	107,392	+0.37(+2.75%)
Jun 12, 2019	13.50	14.06	13.25	13.46	124,028	-0.14(-1.03%)
Jun 11, 2019	14.18	14.48	13.29	13.60	274,003	-0.44(-3.13%)
Jun 10, 2019	14.41	14.46	13.63	14.04	470,902	-0.22(-1.54%)
Jun 07, 2019	14.11	14.66	13.00	14.26	104,300	+0.21(+1.49%)
Jun 06, 2019	14.33	14.41	13.65	14.05	131,512	-0.29(-2.02%)
Jun 05, 2019	14.89	14.89	14.10	14.34	150,108	-0.30(-2.05%)
Jun 04, 2019	14.57	14.71	13.87	14.64	112,777	+0.28(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.