Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.260	5.710	5.260	5.500	86,200	+0.30(+5.77%)
Jun 27, 2019	5.200	5.310	5.110	5.200	268,970	+0.04(+0.78%)
Jun 26, 2019	5.150	5.400	5.050	5.160	81,578	+0.06(+1.18%)
Jun 25, 2019	5.700	5.704	4.950	5.100	159,035	-0.66(-11.46%)
Jun 24, 2019	5.930	6.000	5.760	5.760	28,660	-0.21(-3.52%)
Jun 21, 2019	5.960	5.990	5.860	5.970	28,800	+0.01(+0.17%)
Jun 20, 2019	6.100	6.240	5.850	5.960	35,594	-0.06(-1.00%)
Jun 19, 2019	6.090	6.140	5.720	6.020	43,964	-0.12(-1.95%)
Jun 18, 2019	6.140	6.230	6.000	6.140	83,240	+0.13(+2.16%)
Jun 17, 2019	6.000	6.100	5.813	6.010	94,895	-0.01(-0.17%)
Jun 14, 2019	6.120	6.165	5.960	6.020	96,200	-0.20(-3.22%)
Jun 13, 2019	6.320	6.320	6.080	6.220	94,866	+0.08(+1.30%)
Jun 12, 2019	6.120	6.200	6.000	6.140	60,150	+0.11(+1.82%)
Jun 11, 2019	5.800	6.280	5.660	6.030	119,437	+0.21(+3.70%)
Jun 10, 2019	5.650	6.000	5.650	5.815	62,288	+0.22(+3.84%)
Jun 07, 2019	5.540	5.860	5.260	5.600	67,200	-0.01(-0.18%)
Jun 06, 2019	5.820	5.820	5.550	5.610	87,874	-0.06(-1.06%)
Jun 05, 2019	5.620	5.760	5.560	5.670	47,852	+0.12(+2.16%)
Jun 04, 2019	5.510	5.600	5.411	5.550	46,351	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.