Indicators

Johnson Outdoors (NQ: JOUT )

37.68 -0.33 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.41	73.04	69.15	69.16	139,309	-2.03(-2.85%)
Jun 27, 2019	70.73	71.26	70.37	71.19	35,610	+0.98(+1.40%)
Jun 26, 2019	70.47	70.82	69.28	70.21	111,941	+0.01(+0.01%)
Jun 25, 2019	71.05	71.75	69.26	70.20	74,536	-1.05(-1.47%)
Jun 24, 2019	71.96	72.85	69.44	71.25	129,356	-0.71(-0.99%)
Jun 21, 2019	72.93	74.06	71.19	71.96	125,615	-1.34(-1.83%)
Jun 20, 2019	74.46	74.69	73.30	73.30	34,101	-0.42(-0.57%)
Jun 19, 2019	74.39	75.11	72.90	73.72	71,270	-0.50(-0.67%)
Jun 18, 2019	74.13	74.91	73.45	74.22	44,345	+0.60(+0.82%)
Jun 17, 2019	73.48	75.05	73.43	73.62	91,463	+0.02(+0.03%)
Jun 14, 2019	73.31	74.55	72.51	73.60	69,870	+0.33(+0.46%)
Jun 13, 2019	71.92	74.47	71.92	73.27	62,801	+1.59(+2.21%)
Jun 12, 2019	72.48	73.38	71.41	71.68	60,802	-0.95(-1.30%)
Jun 11, 2019	71.37	72.63	71.04	72.63	78,397	+1.84(+2.59%)
Jun 10, 2019	69.36	72.09	69.08	70.79	70,726	+1.43(+2.06%)
Jun 07, 2019	70.11	70.98	69.10	69.36	109,118	-0.48(-0.69%)
Jun 06, 2019	71.97	72.33	68.85	69.85	36,452	-1.87(-2.61%)
Jun 05, 2019	73.36	76.05	71.32	71.72	50,684	-1.36(-1.87%)
Jun 04, 2019	70.32	73.38	69.84	73.08	49,099	+3.34(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.